HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 9183.6 | 4.69% | 6.07% | 2.78% | 0.09% |
| XAO | ALL ORDINARIES | 9391.4 | 5.03% | 5.73% | 2.00% | 0.18% |
| XSO | S&P/ASX SMLL ORD | 3598.9 | 9.77% | 4.59% | 0.82% | 4.13% |
| XNJ | S&P/ASX 200IND G | 8150.1 | 0.82% | 1.30% | 5.39% | 4.99% |
| XMJ | S&P/ASX 200 MATL | 26894.9 | 18.27% | 8.67% | 51.22% | 7.19% |
| XEJ | S&P/ASX 200 EGY | 10823.8 | 1.83% | 3.94% | 15.10% | 13.91% |
| XFJ | S&P/ASX 200 FIN | 9236.5 | 5.21% | 0.22% | 3.94% | 7.46% |
| XGD | SP/ASX ALLORDGLD | 20808.4 | 38.40% | 23.76% | 64.83% | 3.03% |
| XHJ | S&P/ASX 200 HLTH | 32131.2 | 27.51% | 41.36% | 19.49% | 7.72% |
| XUJ | S&P/ASX 200 UTIL | 10358.5 | 8.33% | 8.18% | 3.36% | 3.78% |
| XTJ | S&P/ASX 200 CS | 1586.3 | 0.81% | 4.42% | 18.60% | 6.25% |