SmallCaps
ASX:ADXEnergyOil & Gas Exploration & Production

ADX Energy Ltd

$0.025
$0.001 (3.85%)
Day Range
$0.025 – $0.026
52 Week Range
$0.022 – $0.045
Volume
41.61K
Avg Volume (10D)
1.05M
Market Cap
$22.47M

Price Chart

OHLC · volume · moving averages

$0.025-$0.001 (-3.85%)over 6M
Hi$0.042Lo$0.023
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$0.025
Previous Close
$0.026
Day High
$0.026
Day Low
$0.025
52 Week High
$0.045
52 Week Low
$0.022

Valuation

Fundamental multiples

Market Cap
22.47M
Shares Outstanding
898.73M
Price to Book
2.40

Trading Activity

Volume & order book

Volume
41.61K
Value Traded
1.04K
Bid
$0.025 × 1,645,188
Ask
$0.026 × 402,736

Performance

Returns across timeframes

1 Day
-7.41%
5 Day
8.70%
13 Week
-3.85%
52 Week
-19.35%
YTD
0.00%

Technical Indicators

Momentum & moving averages

RSI (14)
46.48
50-Day SMA
$0.028
200-Day SMA
$0.029

— From the desk

Latest News

ADX Energy to investigate use of depleted Austrian oilfields for hydrogen storage
Energy

ADX Energy to investigate use of depleted Austrian oilfields for hydrogen storage

WA-based oil and gas producer ADX Energy (ASX: ADX) has commissioned German consulting firm Horváth & Partners to complete a study into the potential usage of already-depleted reservoirs at ADX’s Gaiselberg and Zistersdorf oil fields in Austria’s onshore Vienna Basin for hydrogen storage. First acquired in late 2019 for $3.5 million, the fields have been […]

Parta farm-in deal to go ahead as ADX Energy receives two-year licence extension
Energy

Parta farm-in deal to go ahead as ADX Energy receives two-year licence extension

ADX Energy (ASX: ADX) has been granted a two-year extension for its Parta oil and gas exploration block, satisfying an important condition of a recently announced farm-in deal for the onshore Romanian project. The Parta exploration licence is currently 100% held by a wholly-owned subsidiary of Danube Petroleum, which is 67%-owned and operated by ADX […]

ADX Energy farms out Nilde offshore oil project in hopes for Italy’s green light
Energy

ADX Energy farms out Nilde offshore oil project in hopes for Italy’s green light

ADX Energy (ASX: ADX) has brought in a joint venture partner to progress the appraisal of its Nilde oilfield redevelopment project offshore Italy. The company today announced it has signed an agreement with London-based oil and gas services company SDP Services to farmout a 50% stake in the d 363 CR-AX permit, containing the Nilde […]

ADX Energy evaluates Dougga gas discovery to aid funding talks for appraisal well
Energy

ADX Energy evaluates Dougga gas discovery to aid funding talks for appraisal well

Ahead of a planned appraisal well, ADX Energy (ASX: ADX) has released the independent evaluation results of its Dougga gas condensate discovery offshore Tunisia, including a 63% increase in best estimate contingent resources. The Dougga discovery, as well as its potential extension, the Dougga South West prospect, is located within ADX’s wholly-owned Kerkouane licence. The […]