SmallCaps
ASX:AQZTransportationPassenger Airlines

Alliance Aviation Services Ltd

$0.560
+$0.035 (+6.67%)
Day Range
$0.525 – $0.580
52 Week Range
$0.480 – $2.730
Volume
706.45K
Avg Volume (10D)
535.94K
Market Cap
$90.19M
P/E Ratio
1.41

Price Chart

OHLC · volume · moving averages

$0.560-$0.685 (-55.02%)over 6M
Hi$1.270Lo$0.480
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$0.525
Previous Close
$0.525
Day High
$0.580
Day Low
$0.525
52 Week High
$2.730
52 Week Low
$0.480

Valuation

Fundamental multiples

Market Cap
90.19M
Shares Outstanding
161.06M
P/E Ratio (Annual)
1.41
Dividend Yield
6.00%
Price to Book
0.22

Trading Activity

Volume & order book

Volume
706.45K
Value Traded
392.18K
Bid
$0.560 × 6,232
Ask
$0.565 × 2,022

Performance

Returns across timeframes

1 Day
0.00%
5 Day
-7.41%
13 Week
-8.26%
52 Week
-76.96%
YTD
-59.51%

Technical Indicators

Momentum & moving averages

RSI (14)
54.81
50-Day SMA
$0.572
200-Day SMA
$1.174

— From the desk

Latest News

Alliance Aviation Services streamlines business with $62.3m sale of 12 aircraft engines to US customer
Industrials & Juniors

Alliance Aviation Services streamlines business with $62.3m sale of 12 aircraft engines to US customer

Alliance Aviation Services (ASX: AQZ) has confirmed the $62.3 million sale of 12 General Electric CF34-10E engines to US-based Beautech Power Systems. The high-thrust, turbofan engines are currently in Ireland after being removed from six aircraft frames sold to Dublin-based Eirtrade Aviation. Alliance will deliver ten of the engines to Beautech before month-end and the […]

ACCC blocks Qantas-Alliance tie-up, Star Group reveals low earnings and Irish national to lead flailing EML Payments
ASX 200

ACCC blocks Qantas-Alliance tie-up, Star Group reveals low earnings and Irish national to lead flailing EML Payments

The Australian Competition and Consumer Commission (ACCC) has stonewalled Qantas Airways’ (ASX: QAN) proposed acquisition of private charter flight service company Alliance Aviation Services (ASX: AQZ). Qantas scooped up a 19.9% holding in Alliance in February 2019, and in May last year followed up with a bid acquire 100% of the airline for about $614 […]

The heroes of the 2021 reporting season
Hot Topics

The heroes of the 2021 reporting season

For a profit reporting season that promised the first bloom of earnings recovery, August’s slew of disclosures lacked a bit of froth and bubble. The numbers themselves were ok, in the context of earnings rebounding from last year’s Covid impact. But the outlook statements were unconvincing, and investors had largely factored in the historical numbers. […]

Airline and travel stocks feel the impact of coronavirus
ASX 200

Airline and travel stocks feel the impact of coronavirus

ASX-listed airline and travel stocks have taken a pummelling as tightening travel restrictions due to the coronavirus pandemic severely impact demand. Airlines around the globe have been slashing flight capacity with Virgin Australia Holdings (ASX: VAH) being the latest to announce plans to suspend all international flights until mid-June and cut domestic flight capacity in half. It […]