SmallCaps
ASX:BPTEnergyOil & Gas Exploration & Production

BEACH ENERGY ORD

$0.863
$0.078 (8.24%)
Day Range
$0.855 – $0.930
52 Week Range
$0.855 – $1.410
Volume
24.60M
Avg Volume (10D)
9.88M
Market Cap
$1.97B

Price Chart

OHLC · volume · moving averages

$0.863-$0.297 (-25.65%)over 6M
Hi$1.335Lo$0.855
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$0.930
Previous Close
$0.940
Day High
$0.930
Day Low
$0.855
52 Week High
$1.410
52 Week Low
$0.855

Valuation

Fundamental multiples

Market Cap
1.97B
Shares Outstanding
2.28B
Dividend Yield
7.37%
Price to Book
0.68

Trading Activity

Volume & order book

Volume
24.60M
Value Traded
21.53M
Bid
$0.860 × 241,719
Ask
$0.865 × 445,587

Performance

Returns across timeframes

1 Day
-1.55%
5 Day
-8.21%
13 Week
-26.64%
52 Week
-30.40%
YTD
-19.15%

Technical Indicators

Momentum & moving averages

RSI (14)
17.53
50-Day SMA
$1.103
200-Day SMA
$1.163

— From the desk

Latest News

Gina Rinehart puts oil and gas back in the investment frame
ASX 200

Gina Rinehart puts oil and gas back in the investment frame

Follow the money is always good advice, as is invest like the rich, so when you combine money and an unfashionable investment by an ultra-rich person such as iron ore billionaire Gina Rinehart, you could be on a winner, even if it’s in the politically incorrect business of oil and gas. Always prepared to back […]

Strike Energy might be the next target in WA’s billionaire gas game
ASX 200

Strike Energy might be the next target in WA’s billionaire gas game

The battle of the billionaires for control of Warrego Energy (ASX: WGO) in Western Australia’s gas-rich North Perth Basin is heading towards a showdown but the war is likely to continue because Warrego might not be the main game. A second and bigger battle could follow with Strike Energy (ASX: STX), one of the current […]

Australian billionaires are investing in energy
ASX 200

Australian billionaires are investing in energy

Invest like the rich is advice, which nearly always works, because most rich people have a knack for growing their fortunes – something small investors can learn from the latest financial adventures of three mining billionaires. Amassing a collective fortune of more than $65 billion, Gina Rinehart, Andrew Forrest and Chris Ellison have generated the […]

BHP fights English legal proceedings, APA bins gas pipeline plans and Nearmap takeover approved
Hot Topics

BHP fights English legal proceedings, APA bins gas pipeline plans and Nearmap takeover approved

BHP Group’s (ASX: BHP) share price lifted on Monday as iron ore prices continued to surge, with the mining giant also announcing it will continue to defend the English legal proceedings relating to the deadly 2015 Fundao dam collapse in Brazil. The catastrophic Fundao dam collapse back in 2015 saw large amounts of toxic mine […]