SmallCaps
ASX:CCADiversified FinancialsTransaction & Payment Processing Services

Change Financial Ltd

$0.047
$0.001 (2.08%)
Day Range
$0.047 – $0.048
52 Week Range
$0.045 – $0.105
Volume
688.69K
Avg Volume (10D)
828.64K
Market Cap
$32.45M

Price Chart

OHLC · volume · moving averages

$0.047-$0.038 (-44.71%)over 6M
Hi$0.105Lo$0.045
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$0.047
Previous Close
$0.048
Day High
$0.048
Day Low
$0.047
52 Week High
$0.105
52 Week Low
$0.045

Valuation

Fundamental multiples

Market Cap
32.45M
Shares Outstanding
690.45M
P/E Ratio (TTM)
15.93
Price to Book
3.20

Trading Activity

Volume & order book

Volume
688.69K
Value Traded
32.44K
Bid
$0.046 × 426,086
Ask
$0.050 × 18,561

Performance

Returns across timeframes

1 Day
-2.91%
5 Day
2.04%
13 Week
-30.56%
52 Week
-43.82%
YTD
-25.37%

Technical Indicators

Momentum & moving averages

RSI (14)
35.45
50-Day SMA
$0.061
200-Day SMA
$0.073

— From the desk

Latest News

How to play the listed Bitcoin game
Hot Topics

How to play the listed Bitcoin game

With Bitcoin – by far the dominant crypto – now worth a collective US$1 trillion, massive punts are being made on the currency by the likes of Blackrock, the world’s biggest fund manager. Having fetched US$380 apiece five years ago, Bitcoin last week hit the US$57,000 (A$74,000) level before retreating below US$50,000. But the normally […]

Change Financial wins bid to acquire Australian and NZ subsidiaries from fallen Wirecard AG empire
Industrials & Juniors

Change Financial wins bid to acquire Australian and NZ subsidiaries from fallen Wirecard AG empire

The aftermath of the Wirecard scandal is finally generating some green shoots of reconciliation after banking-as-a-service (BaaS) fintech company Change Financial (ASX: CCA) announced the planned acquisition of two Wirecard business units in New Zealand and Australia. The two companies, Wirecard NZ and Wirecard Australia, are subsidiaries of the German-based Wirecard AG – the payment […]

Change Financial completes payments and card issuing platform
Industrials & Juniors

Change Financial completes payments and card issuing platform

Change Financial (ASX: CCA) has achieved a key milestone after announcing it has completed its namesake payments and card issuing platform, which allows banks and businesses to launch payment solutions under their own brands. The news sent Change’s share price sky-rocketing 188% to reach a high of $0.36 by early afternoon trade. Change has also […]

Change Financial looks to shake up the status quo for financial enterprise
Industrials & Juniors

Change Financial looks to shake up the status quo for financial enterprise

US-based yet ASX-listed fintech company Change Financial (ASX: CCA) has announced three commercial deals to assist the growth of its enterprise division ahead of the full launch of its Software as a Service (SaaS) solution. The fintech newcomer has secured variously structured deals with Mastercard, Central Bank of Kansas City (CBKC) and Pulse, respectively. The […]