SmallCaps
ASX:CCEUtilitiesRenewable Electricity

Carnegie Clean Energy Ltd

$0.195
Day Range
$0.185 – $0.200
52 Week Range
$0.052 – $0.365
Volume
229.73K
Avg Volume (10D)
386.02K
Market Cap
$83.32M

Price Chart

OHLC · volume · moving averages

$0.195+$0.138 (+242.11%)over 6M
Hi$0.365Lo$0.052
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$0.185
Previous Close
$0.195
Day High
$0.200
Day Low
$0.185
52 Week High
$0.365
52 Week Low
$0.052

Valuation

Fundamental multiples

Market Cap
83.32M
Shares Outstanding
427.30M
Price to Book
3.65

Trading Activity

Volume & order book

Volume
229.73K
Value Traded
42.81K
Bid
$0.190 × 52,731
Ask
$0.200 × 106,261

Performance

Returns across timeframes

1 Day
2.94%
5 Day
12.90%
13 Week
25.00%
52 Week
196.61%
YTD
207.02%

Technical Indicators

Momentum & moving averages

RSI (14)
53.31
50-Day SMA
$0.198
200-Day SMA
$0.107

— From the desk

Latest News

Carnegie Clean Energy wins $6.3m contract to deploy wave energy converter in Europe
Energy

Carnegie Clean Energy wins $6.3m contract to deploy wave energy converter in Europe

Australian ocean power specialist Carnegie Clean Energy (ASX: CCE) is riding the crest of a wave of positive developments with its wholly-owned subsidiary CETO Wave Energy Ireland (CWEI) landing a major new project in Europe. The approximately $6.3 million contract has been awarded as part of the EuropeWave Pre-Commercial Procurement (PCP) programme after its technology […]

Tag Pacific and Carnegie Clean Energy agree to corner Australian renewable energy and microgrid markets
Energy

Tag Pacific and Carnegie Clean Energy agree to corner Australian renewable energy and microgrid markets

Tag Pacific (ASX: TAG) has entered an agreement to acquire Carnegie Clean Energy’s (ASX: CCE) subsidiary Energy Made Clean (EMC) in exchange for 58.5 million shares which amounts to around A$4 million at current market prices. Under the proposed all scrip acquisition, Tag will remain listed on the ASX and undergo a rebrand to MPower. […]

Battery-powered renewables drive commercial momentum for Carnegie Clean Energy
Energy

Battery-powered renewables drive commercial momentum for Carnegie Clean Energy

Renewables company Carnegie Clean Energy (ASX: CCE) continues to set the pace for renewable-energy hopefuls across Australia as the company announced yet another contract — its fourth in as many weeks — to design, construct, operate and maintain a Battery Energy Storage System (BESS) in Australia. In a market update, Carnegie reported that it had […]

Carnegie Clean Energy continues sustainable renewables market strategy with solar farm for Eastern Goldfields
Energy

Carnegie Clean Energy continues sustainable renewables market strategy with solar farm for Eastern Goldfields

Not long after securing a deal with Western Power to develop a battery-powered power-station in Western Australia (WA), renewable energy developer Carnegie Clean Energy (ASX: CCE) has won a competitive tender process to negotiate a lease for 250 hectares within the Buffer Zone of the Mungari Strategic Industrial Area. If negotiations prove successful, Carnegie’s ultimate […]