SmallCaps
ASX:EDVFood & Staples RetailingFood Retail

Endeavour Group Ltd

$3.325
+$0.015 (+0.45%)
Day Range
$3.300 – $3.345
52 Week Range
$2.770 – $4.275
Volume
1.44M
Avg Volume (10D)
7.04M
Market Cap
$5.97B
P/E Ratio
13.92

Price Chart

OHLC · volume · moving averages

$3.325-$0.355 (-9.65%)over 6M
Hi$4.120Lo$2.770
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$3.320
Previous Close
$3.310
Day High
$3.345
Day Low
$3.300
52 Week High
$4.275
52 Week Low
$2.770

Valuation

Fundamental multiples

Market Cap
5.97B
Shares Outstanding
1.80B
P/E Ratio (Annual)
13.92
P/E Ratio (TTM)
15.82
Dividend Yield
6.53%
Price to Book
1.49

Trading Activity

Volume & order book

Volume
1.44M
Value Traded
4.79M
Bid
$3.320 × 30,992
Ask
$3.330 × 53,593

Performance

Returns across timeframes

1 Day
-3.50%
5 Day
2.48%
13 Week
-8.82%
52 Week
-18.47%
YTD
-9.56%

Technical Indicators

Momentum & moving averages

RSI (14)
60.53
50-Day SMA
$3.192
200-Day SMA
$3.548

— From the desk

Latest News

Mineral Resources prepares Norwest Energy takeover bid, APM Human Services acquires Everyday Independence and Westpac settles class action
ASX 200

Mineral Resources prepares Norwest Energy takeover bid, APM Human Services acquires Everyday Independence and Westpac settles class action

Mining giant Mineral Resources (ASX: MIN) has revealed plans to make an off-market bid for the remaining stake in oil explorer Norwest Energy (ASX: NWE), adding to its existing 19.9% stake in the company. The deal will be worth around $403 million, at an offer price of $0.06 per share which represents a 33.3% premium […]

OZ Minerals recommends BHP’s takeover offer, Endeavour Group’s national gambling operator faces 62 charges and ASX scraps blockchain project
ASX 200

OZ Minerals recommends BHP’s takeover offer, Endeavour Group’s national gambling operator faces 62 charges and ASX scraps blockchain project

OZ Minerals (ASX: OZL) has announced its board plans to recommend the latest revised takeover offer from mining giant BHP Group (ASX: BHP) of $28.25 per share, valuing OZ Minerals at $9.6 billion. The offer beats BHP’s previous offer of $25 per share tabled 15 weeks ago, which OZ deemed too low. However, after renewed […]

Woodside to supply LNG to Europe, Woolworths’ bid for MyDeal approved and Santos receives more CCS permits
ASX 200

Woodside to supply LNG to Europe, Woolworths’ bid for MyDeal approved and Santos receives more CCS permits

Australia-based Woodside Energy (ASX: WDS) has inked a long-term deal 12 cargoes of liquefied natural gas (LNG) from January 2023 to German utility Uniper – in a bid to cut Europe’s reliance on Russian supplies. Uniper was Europe’s former largest buyer of Russian gas, but Russia President Vladimir Putin has threatened to turn off the […]

ESG friendly versus sinful stocks: which ones perform the best?
Hot Topics

ESG friendly versus sinful stocks: which ones perform the best?

In a new era in which environmental, social and governance (ESG) considerations have been enshrined in the way fundies pick their shares, the so-called ‘sin’ stocks had been largely discounted as relics of the past. Until Woolworths’ spin-off Endeavour Group (ASX: EDV) came along, that is. By virtue of Endeavour’s sheer size and pure-play focus […]