SmallCaps
ASX:EMLDiversified FinancialsTransaction & Payment Processing Services

EML Payments Ltd

$0.308
$0.013 (3.91%)
Day Range
$0.300 – $0.325
52 Week Range
$0.295 – $1.180
Volume
1.46M
Avg Volume (10D)
3.27M
Market Cap
$119.51M

Price Chart

OHLC · volume · moving averages

$0.308-$0.588 (-65.64%)over 6M
Hi$0.935Lo$0.295
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$0.325
Previous Close
$0.320
Day High
$0.325
Day Low
$0.300
52 Week High
$1.180
52 Week Low
$0.295

Valuation

Fundamental multiples

Market Cap
119.51M
Shares Outstanding
388.66M
Price to Book
0.79

Trading Activity

Volume & order book

Volume
1.46M
Value Traded
450.37K
Bid
$0.305 × 163,127
Ask
$0.310 × 84,580

Performance

Returns across timeframes

1 Day
1.69%
5 Day
-10.45%
13 Week
-49.15%
52 Week
-70.30%
YTD
-67.57%

Technical Indicators

Momentum & moving averages

RSI (14)
34.60
50-Day SMA
$0.374
200-Day SMA
$0.711

— From the desk

Latest News

EML Payments targets double-digit revenue growth under new leadership
Technology

EML Payments targets double-digit revenue growth under new leadership

EML Payments (ASX: EML) recorded a vastly improved financial performance on all key metrics in the 2024 financial year. Group chief executive officer Ron Hynes told shareholders that many long-term structural obstacles and challenges had been addressed over the course of FY24. Mr Hynes, who was appointed to his role in July after a lengthy […]

ACCC blocks Qantas-Alliance tie-up, Star Group reveals low earnings and Irish national to lead flailing EML Payments
ASX 200

ACCC blocks Qantas-Alliance tie-up, Star Group reveals low earnings and Irish national to lead flailing EML Payments

The Australian Competition and Consumer Commission (ACCC) has stonewalled Qantas Airways’ (ASX: QAN) proposed acquisition of private charter flight service company Alliance Aviation Services (ASX: AQZ). Qantas scooped up a 19.9% holding in Alliance in February 2019, and in May last year followed up with a bid acquire 100% of the airline for about $614 […]

AMP strikes historic deal, Fortescue reveals record shipments and Pushpay indicates several interested buyers
ASX 200

AMP strikes historic deal, Fortescue reveals record shipments and Pushpay indicates several interested buyers

AMP Limited (ASX: AMP) has entered into a landmark deal with property trust Dexus this week that could be worth up to $550 million. After quashing efforts to spin off its real estate and infrastructure equities manager Collimate Capital, AMP has opted into selling local management rights over $28 billion to Dexus. AMP chair Debra […]

Beyond Afterpay, what are the next ASX fintech dazzlers?
Hot Topics

Beyond Afterpay, what are the next ASX fintech dazzlers?

The $39 billion takeover offer for Afterpay (ASX: APT) highlights the stupendous potential of our home-grown digital-oriented fintech minnows, bearing in mind the towering buy-now-pay-later (BNPL) oak tree was a mere acorn five years ago. Naturally, investor attention has turned to the slew of listed BNPL wannabes who are emulating the Afterpay model with various […]