SmallCaps
ASX:HMYDiversified FinancialsConsumer Finance

HARMONEY CORP ORD

$0.810
$0.010 (1.22%)
Day Range
$0.810 – $0.820
52 Week Range
$0.520 – $1.000
Volume
15.62K
Avg Volume (10D)
47.92K
Market Cap
$83.77M
P/E Ratio
14.78

Price Chart

OHLC · volume · moving averages

$0.810-$0.090 (-10.00%)over 6M
Hi$0.910Lo$0.630
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$0.820
Previous Close
$0.820
Day High
$0.820
Day Low
$0.810
52 Week High
$1.000
52 Week Low
$0.520

Valuation

Fundamental multiples

Market Cap
83.77M
Shares Outstanding
103.42M
P/E Ratio (Annual)
14.78
P/E Ratio (TTM)
8.52
Price to Book
1.95

Trading Activity

Volume & order book

Volume
15.62K
Value Traded
12.65K
Bid
$0.800 × 23,324
Ask
$0.810 × 53,243

Performance

Returns across timeframes

1 Day
-0.62%
5 Day
-1.23%
13 Week
23.08%
52 Week
56.86%
YTD
-12.09%

Technical Indicators

Momentum & moving averages

RSI (14)
53.14
50-Day SMA
$0.786
200-Day SMA
$0.840

— From the desk

Latest News