SmallCaps
ASX:KGNRetailingBroadline Retail

Kogan.com Ltd

$4.270
$0.090 (2.06%)
Day Range
$4.200 – $4.430
52 Week Range
$2.880 – $4.590
Volume
219.30K
Avg Volume (10D)
330.29K
Market Cap
$411.29M

Price Chart

OHLC · volume · moving averages

$4.270+$0.780 (+22.35%)over 6M
Hi$4.590Lo$2.970
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$4.300
Previous Close
$4.360
Day High
$4.430
Day Low
$4.200
52 Week High
$4.590
52 Week Low
$2.880

Valuation

Fundamental multiples

Market Cap
411.29M
Shares Outstanding
96.32M
Dividend Yield
3.42%
Price to Book
7.25

Trading Activity

Volume & order book

Volume
219.30K
Value Traded
943.39K
Bid
$4.260 × 1,218
Ask
$4.270 × 692

Performance

Returns across timeframes

1 Day
0.00%
5 Day
2.58%
13 Week
24.08%
52 Week
17.43%
YTD
19.35%

Technical Indicators

Momentum & moving averages

RSI (14)
59.15
50-Day SMA
$3.898
200-Day SMA
$3.608

— From the desk

Latest News

Blackmores greenlights $1.8b Kirin takeover, Kogan remains profitable as sales soften and Megaport reveals higher EBITDA guidance
ASX 200

Blackmores greenlights $1.8b Kirin takeover, Kogan remains profitable as sales soften and Megaport reveals higher EBITDA guidance

Shares in Australia’s largest health supplement group Blackmores (ASX: BKL) surged this week after it revealed Japan’s Kirin had made a $1.8 billion offer. Blackmore’s board and major shareholder Marcus Blackmore have given the acquisition the green-light. Mr Blackmore had an 18% stake in the company his father founded, and sold his holding to Kirin […]

ASX-listed online retailers were not all created equal
Hot Topics

ASX-listed online retailers were not all created equal

Ongoing lockdowns as a result of the global pandemic may be a boon to online commerce, but don’t presume the unprecedented tide of spending on the part of captive shoppers has lifted all of the ASX-listed ‘boats’. In reality, performance has been varied and it remains to be seen how the sector fares in the […]

Shares that could make for handy EOFY tax losses
Hot Topics

Shares that could make for handy EOFY tax losses

In keeping with the pre-30 June end of financial year (EOFY) vibe, this week your columnist opines on a few well-known underperformers that arguably are worthy of being sacrificed on the altar of the fiscal fiend. In other words: they’re unlikely to recover in a hurry and their best use is as a tax loss. […]

Splitit payment platform to go live on Kogan.com in ‘coming days’
Technology

Splitit payment platform to go live on Kogan.com in ‘coming days’

Afterpay rival Splitit (ASX: SPT) has unveiled its first deal with a major Australian retailer, agreeing to provide its instalment payment service to online customers of Kogan.com (ASX: KGN). The Buy Now Pay Later (BNPL) business today told the market its platform is expected to go live on the Kogan.com website in the “coming days”. […]