SmallCaps
ASX:KGNRetailingBroadline Retail

Kogan.com Ltd

$3.740
$0.090 (2.35%)
Day Range
$3.690 – $3.860
52 Week Range
$2.880 – $4.800
Volume
219.33K
Avg Volume (10D)
472.39K
Market Cap
$354.53M

Price Chart

OHLC · volume · moving averages

$3.740-$0.460 (-10.95%)over 6M
Hi$4.800Lo$3.350
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$3.860
Previous Close
$3.830
Day High
$3.860
Day Low
$3.690
52 Week High
$4.800
52 Week Low
$2.880

Valuation

Fundamental multiples

Market Cap
354.53M
Shares Outstanding
94.79M
Dividend Yield
4.36%
Price to Book
6.08

Trading Activity

Volume & order book

Volume
219.33K
Value Traded
826.21K
Bid
$3.730 × 1,568
Ask
$3.740 × 1,712

Performance

Returns across timeframes

1 Day
-18.63%
5 Day
-18.44%
13 Week
6.69%
52 Week
-8.93%
YTD
0.00%

Technical Indicators

Momentum & moving averages

RSI (14)
32.83
50-Day SMA
$4.328
200-Day SMA
$3.845

— From the desk

Latest News

Blackmores greenlights $1.8b Kirin takeover, Kogan remains profitable as sales soften and Megaport reveals higher EBITDA guidance
ASX 200

Blackmores greenlights $1.8b Kirin takeover, Kogan remains profitable as sales soften and Megaport reveals higher EBITDA guidance

Shares in Australia’s largest health supplement group Blackmores (ASX: BKL) surged this week after it revealed Japan’s Kirin had made a $1.8 billion offer. Blackmore’s board and major shareholder Marcus Blackmore have given the acquisition the green-light. Mr Blackmore had an 18% stake in the company his father founded, and sold his holding to Kirin […]

ASX-listed online retailers were not all created equal
Hot Topics

ASX-listed online retailers were not all created equal

Ongoing lockdowns as a result of the global pandemic may be a boon to online commerce, but don’t presume the unprecedented tide of spending on the part of captive shoppers has lifted all of the ASX-listed ‘boats’. In reality, performance has been varied and it remains to be seen how the sector fares in the […]

Shares that could make for handy EOFY tax losses
Hot Topics

Shares that could make for handy EOFY tax losses

In keeping with the pre-30 June end of financial year (EOFY) vibe, this week your columnist opines on a few well-known underperformers that arguably are worthy of being sacrificed on the altar of the fiscal fiend. In other words: they’re unlikely to recover in a hurry and their best use is as a tax loss. […]

Splitit payment platform to go live on Kogan.com in ‘coming days’
Technology

Splitit payment platform to go live on Kogan.com in ‘coming days’

Afterpay rival Splitit (ASX: SPT) has unveiled its first deal with a major Australian retailer, agreeing to provide its instalment payment service to online customers of Kogan.com (ASX: KGN). The Buy Now Pay Later (BNPL) business today told the market its platform is expected to go live on the Kogan.com website in the “coming days”. […]