SmallCaps
ASX:MPLInsuranceLife & Health Insurance

Medibank Private Ltd

$4.865
$0.035 (0.71%)
Day Range
$4.860 – $4.940
52 Week Range
$4.060 – $5.310
Volume
1.73M
Avg Volume (10D)
6.50M
Market Cap
$13.40B
P/E Ratio
27.00

Price Chart

OHLC · volume · moving averages

$4.865+$0.095 (+1.99%)over 6M
Hi$5.030Lo$4.060
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$4.900
Previous Close
$4.900
Day High
$4.940
Day Low
$4.860
52 Week High
$5.310
52 Week Low
$4.060

Valuation

Fundamental multiples

Market Cap
13.40B
Shares Outstanding
2.75B
P/E Ratio (Annual)
27.00
P/E Ratio (TTM)
29.21
Dividend Yield
3.77%
Price to Book
5.76

Trading Activity

Volume & order book

Volume
1.73M
Value Traded
8.48M
Bid
$4.860 × 47,098
Ask
$4.870 × 64,784

Performance

Returns across timeframes

1 Day
1.24%
5 Day
1.45%
13 Week
13.92%
52 Week
0.61%
YTD
2.51%

Technical Indicators

Momentum & moving averages

RSI (14)
54.51
50-Day SMA
$4.734
200-Day SMA
$4.677

— From the desk

Latest News

Emyria’s Empax PTSD trauma care program gains funding support from Medibank Private
Biotechnology

Emyria’s Empax PTSD trauma care program gains funding support from Medibank Private

Health insurer Medibank Private (ASX: MPL) has commenced funding for eligible members to access the Empax post-traumatic stress disorder (PTSD) care program developed by Emyria (ASX: EMD) and Perth Clinic. The initial two-year agreement marks the first major private health insurance funding of a psychotherapy-led PTSD program in Australia and Emyria regards the move as […]

James Hardie cuts hundreds of jobs, ACCC blocks TPG and Telstra deal and Liontown enters agreement with Zenith Energy
ASX 200

James Hardie cuts hundreds of jobs, ACCC blocks TPG and Telstra deal and Liontown enters agreement with Zenith Energy

Global building materials company James Hardie Industries (ASX: JHX) has revealed it is slashing hundreds of jobs across the globe and making workers redundant before Christmas as the giant deals with falling demand and soaring costs. The company confirmed it will cut around 100 jobs within the Asia Pacific region, mostly Australia, as it hands […]

nib draws Medibank customers, Brickworks posts record profit and PolyNovo announces capital raise
ASX 200

nib draws Medibank customers, Brickworks posts record profit and PolyNovo announces capital raise

As Medibank (ASX: MPL) clients continue to fear for the safety of their data after the October cyber-attack, rival insurer nib Holdings (ASX: NHF) has confirmed some customers have made the switch over to its service. nib saw a 4.7% rise in policyholder growth from July to the end of October, which helped drive a […]

Coronado ends merger discussions with Peabody, Suncorp flooded with claims and Medibank remains calm despite threat
ASX 200

Coronado ends merger discussions with Peabody, Suncorp flooded with claims and Medibank remains calm despite threat

Queensland-based Coronado Global Resources (ASX: CRN) has ceased merger discussions with global coal giant Peabody Energy Corporation (NYSE: BTU). Both parties jointly agreed to end talks over a deal that was estimated to be worth more than $9 billion. Following the collapse in negotiations, Coronado’s share price tumbled around 5% at the start of the […]