SmallCaps
ASX:MTHMaterialsDiversified Metals & Mining

Mithril Silver and Gold Ltd

$0.270
$0.020 (6.90%)
Day Range
$0.265 – $0.290
52 Week Range
$0.190 – $0.730
Volume
243.05K
Avg Volume (10D)
212.06K
Market Cap
$50.62M

Price Chart

OHLC · volume · moving averages

$0.270-$0.095 (-26.03%)over 6M
Hi$0.430Lo$0.190
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$0.290
Previous Close
$0.290
Day High
$0.290
Day Low
$0.265
52 Week High
$0.730
52 Week Low
$0.190

Valuation

Fundamental multiples

Market Cap
50.62M
Shares Outstanding
187.49M
Price to Book
0.85

Trading Activity

Volume & order book

Volume
243.05K
Value Traded
67.91K
Bid
$0.270 × 25,954
Ask
$0.275 × 13,563

Performance

Returns across timeframes

1 Day
7.69%
5 Day
24.44%
13 Week
-9.68%
52 Week
-46.15%
YTD
-54.84%

Technical Indicators

Momentum & moving averages

RSI (14)
59.23
50-Day SMA
$0.238
200-Day SMA
$0.363

— From the desk

Latest News

Mithril Silver and Gold reports significant increase in historic mines and workings at Copalquin District
Mining & Resources

Mithril Silver and Gold reports significant increase in historic mines and workings at Copalquin District

Mithril Silver and Gold (ASX: MTH) has reported a significant increase in the number of historic mines and workings at its Copalquin District property in Mexico. The company has confirmed the existence of seven historic mine shafts, 93 mine tunnels, 198 mine and prospecting pits and two additional corridors of historic workings (for a total […]

Newrange Gold Corp and Mithril Resources propose merger to create ‘Americas focused’ explorer
Mining & Resources

Newrange Gold Corp and Mithril Resources propose merger to create ‘Americas focused’ explorer

Newrange Gold Corp (TSXV: NRG) and Mithril Resources (ASX: MTH) have proposed a “friendly merger”, which would create an “Americas-focused” exploration company. If successful, the reverse takeover will see Newrange acquire 100% of Mithril’s issued capital – giving it an equity value of $11.8 million. Mithril’s flagship asset is the Copalquin gold-silver project in Mexico’s […]

Australian silver stocks soar after Reddit crowd turns attention to squeezing metal supply
Hot Topics

Australian silver stocks soar after Reddit crowd turns attention to squeezing metal supply

It turns out that surges in silver stock prices and volumes on Friday at the ASX was just a curtain-raiser for Monday’s action. After a weekend of a news flood that the Reddit crowd — who haven’t yet finished inflicting pain on hedge funds for the shorting in the cases of GameStop and others — has now […]

Mithril Resources back drilling at Cometa along with ‘expansive’ soil sampling
Mining & Resources

Mithril Resources back drilling at Cometa along with ‘expansive’ soil sampling

Mithril Resources (ASX: MTH) has restarted drilling at the El Refugio prospect in Mexico, less than two months after revealing it had discovered a large gold and silver epithermal system. El Refugio is located within the company’s Cometa project in Mexico’s Copalquin district. Mithril is also kicking off soil sampling at various other prospects at […]