SmallCaps
ASX:ORGUtilitiesElectric Utilities

Origin Energy Ltd

$10.795
$0.005 (0.05%)
Day Range
$10.780 – $10.925
52 Week Range
$10.550 – $13.130
Volume
151.72K
Avg Volume (10D)
4.44M
Market Cap
$18.60B
P/E Ratio
12.57

Price Chart

OHLC · volume · moving averages

$10.795-$0.465 (-4.13%)over 6M
Hi$12.840Lo$10.550
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$10.900
Previous Close
$10.800
Day High
$10.925
Day Low
$10.780
52 Week High
$13.130
52 Week Low
$10.550

Valuation

Fundamental multiples

Market Cap
18.60B
Shares Outstanding
1.72B
P/E Ratio (Annual)
12.57
P/E Ratio (TTM)
18.24
Dividend Yield
5.56%
Price to Book
1.91

Trading Activity

Volume & order book

Volume
151.72K
Value Traded
1.65M
Bid
$10.790 × 1,628
Ask
$10.800 × 2,110

Performance

Returns across timeframes

1 Day
0.09%
5 Day
-1.28%
13 Week
-13.46%
52 Week
-1.73%
YTD
-6.01%

Technical Indicators

Momentum & moving averages

RSI (14)
42.00
50-Day SMA
$11.387
200-Day SMA
$11.790

— From the desk

Latest News

Delorean Corporation Secures Major Biomethane Gas Supply Deal with Origin Energy
ASX 200

Delorean Corporation Secures Major Biomethane Gas Supply Deal with Origin Energy

Delorean Corporation (ASX: DEL) has scored another major breakthrough for the Australian bioenergy industry with the completion of a binding gas sales agreement with leading utility Origin Energy (ASX: ORG) for the long-term supply of renewable natural gas, also known as biomethane. Under the agreement, Origin will purchase up to 200 terajoules of biomethane per […]

Australia’s hydrogen future in doubt as Origin Energy exits major Hunter Valley project
ASX 200

Australia’s hydrogen future in doubt as Origin Energy exits major Hunter Valley project

Leading Australian utility Origin Energy (ASX: ORG) has become the latest local company to cut hydrogen development plans from its portfolio. In a major hit to Australia’s reputation as a global hydrogen development leader, Origin said it was pulling out of the Hunter Valley Hydrogen Hub (HVHH) due to concerns over its commercial viability at […]

Origin Energy expands clean power portfolio with $300m Yanco Delta wind farm acquisition
ASX 200

Origin Energy expands clean power portfolio with $300m Yanco Delta wind farm acquisition

Leading Australian gas supplier Origin Energy (ASX: ORG) continues to build on its renewable energy project stable with an agreement to acquire the large Yanco Delta wind farm in NSW. Origin currently has around 4.2 million electricity, gas and LPG customer accounts and has been building a significant portfolio of clean energy assets in recent […]

Superloop and Origin Energy ink wholesale internet deal, enhancing broadband services
ASX 200

Superloop and Origin Energy ink wholesale internet deal, enhancing broadband services

Australian internet provider Superloop (ASX: SLC) has signed a $19 million contract with Origin Energy (ASX: ORG) for the provision of wholesale internet services to the company and its subsidiaries. The exclusive six-year deal will see Origin’s 130,000 broadband customer accounts migrate to the Superloop network during the 2025 financial year. The move is expected […]