SmallCaps
ASX:SHGHealth Care Equipment & ServicesHealth Care Technology

Singular Health Group Ltd

$0.175
$0.005 (2.78%)
Day Range
$0.175 – $0.180
52 Week Range
$0.170 – $0.360
Volume
42.26K
Avg Volume (10D)
199.55K
Market Cap
$57.07M

Price Chart

OHLC · volume · moving averages

$0.175-$0.090 (-33.96%)over 6M
Hi$0.270Lo$0.170
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$0.175
Previous Close
$0.180
Day High
$0.180
Day Low
$0.175
52 Week High
$0.360
52 Week Low
$0.170

Valuation

Fundamental multiples

Market Cap
57.07M
Shares Outstanding
326.09M
Price to Book
4.70

Trading Activity

Volume & order book

Volume
42.26K
Value Traded
7.53K
Bid
$0.175 × 13,849
Ask
$0.180 × 242,673

Performance

Returns across timeframes

1 Day
-2.78%
5 Day
-5.41%
13 Week
-10.26%
52 Week
-44.44%
YTD
-31.37%

Technical Indicators

Momentum & moving averages

RSI (14)
37.25
50-Day SMA
$0.196
200-Day SMA
$0.225

— From the desk

Latest News

Singular Health secures PNS deal and  finalises $8m placement for US expansion
Biotechnology

Singular Health secures PNS deal and finalises $8m placement for US expansion

Singular Health Group (ASX: SHG) has signed a binding $2 million contract with US firm Provider Network Solutions (PNS) for further adoption of Singular’s 3DICOM medical imaging platform. Florida-headquartered PNS is a leading managed healthcare service organisation (MSO) which looks after the healthcare of more than 3.7 million members. The contract allows for the initial […]

Singular Health secures $850,000 strategic investment from CG1 Ventures
Technology

Singular Health secures $850,000 strategic investment from CG1 Ventures

Perth-based medical technology company Singular Health (ASX: SHG) has received commitments to raise a maximum $850,000 through a share placement with master distributor and US partner CG1 Ventures. CG1 has committed to a strategic investment at $0.055 per share, which is a 41% premium to Singular’s last closing price of $0.039. It is also the […]

Osteopore and Singular Health collaborate on AI-powered cranial implant design process
Biotechnology

Osteopore and Singular Health collaborate on AI-powered cranial implant design process

Bone healing biotech Osteopore (ASX: OSX) has inked a deal with Singular Health Group (ASX: SHG) for a comparative study between Osteopore’s existing cranial implant design process and a new artificial intelligence design engine in a clinical environment. The study seeks to validate the results of the new AI engine, using Osteopore’s data set of […]

Diagnostic imaging: which stock will become the next Pro Medicus?
Hot Topics

Diagnostic imaging: which stock will become the next Pro Medicus?

For all the leaps and bounds in medical science, the know-how behind detecting diseases hasn’t changed much in decades – or even centuries. Take X-rays, which are widely used despite the wee problem of irradiating the patients. And that’s because they are cheap and convenient. The underlying tech hasn’t really moved on since 1895, when […]