SmallCaps
ASX:SHGHealth Care Equipment & ServicesHealth Care Technology

Singular Health Group Ltd

$0.185
$0.010 (5.13%)
Day Range
$0.185 – $0.190
52 Week Range
$0.185 – $0.405
Volume
120.50K
Avg Volume (10D)
331.79K
Market Cap
$59.42M

Price Chart

OHLC · volume · moving averages

$0.185-$0.070 (-27.45%)over 6M
Hi$0.300Lo$0.185
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$0.190
Previous Close
$0.195
Day High
$0.190
Day Low
$0.185
52 Week High
$0.405
52 Week Low
$0.185

Valuation

Fundamental multiples

Market Cap
59.42M
Shares Outstanding
321.20M
Price to Book
5.37

Trading Activity

Volume & order book

Volume
120.50K
Value Traded
22.81K
Bid
$0.185 × 571,350
Ask
$0.190 × 51,554

Performance

Returns across timeframes

1 Day
0.00%
5 Day
-4.76%
13 Week
0.00%
52 Week
-45.21%
YTD
-21.57%

Technical Indicators

Momentum & moving averages

RSI (14)
42.94
50-Day SMA
$0.210
200-Day SMA
$0.246

— From the desk

Latest News

Singular Health secures PNS deal and  finalises $8m placement for US expansion
Biotechnology

Singular Health secures PNS deal and finalises $8m placement for US expansion

Singular Health Group (ASX: SHG) has signed a binding $2 million contract with US firm Provider Network Solutions (PNS) for further adoption of Singular’s 3DICOM medical imaging platform. Florida-headquartered PNS is a leading managed healthcare service organisation (MSO) which looks after the healthcare of more than 3.7 million members. The contract allows for the initial […]

Singular Health secures $850,000 strategic investment from CG1 Ventures
Technology

Singular Health secures $850,000 strategic investment from CG1 Ventures

Perth-based medical technology company Singular Health (ASX: SHG) has received commitments to raise a maximum $850,000 through a share placement with master distributor and US partner CG1 Ventures. CG1 has committed to a strategic investment at $0.055 per share, which is a 41% premium to Singular’s last closing price of $0.039. It is also the […]

Osteopore and Singular Health collaborate on AI-powered cranial implant design process
Biotechnology

Osteopore and Singular Health collaborate on AI-powered cranial implant design process

Bone healing biotech Osteopore (ASX: OSX) has inked a deal with Singular Health Group (ASX: SHG) for a comparative study between Osteopore’s existing cranial implant design process and a new artificial intelligence design engine in a clinical environment. The study seeks to validate the results of the new AI engine, using Osteopore’s data set of […]

Diagnostic imaging: which stock will become the next Pro Medicus?
Hot Topics

Diagnostic imaging: which stock will become the next Pro Medicus?

For all the leaps and bounds in medical science, the know-how behind detecting diseases hasn’t changed much in decades – or even centuries. Take X-rays, which are widely used despite the wee problem of irradiating the patients. And that’s because they are cheap and convenient. The underlying tech hasn’t really moved on since 1895, when […]