SmallCaps
ASX:WHCEnergyCoal & Consumable Fuels

Whitehaven Coal Ltd

$8.255
+$0.005 (+0.06%)
Day Range
$8.170 – $8.350
52 Week Range
$5.310 – $9.900
Volume
800.31K
Avg Volume (10D)
4.24M
Market Cap
$6.79B
P/E Ratio
10.32

Price Chart

OHLC · volume · moving averages

$8.255+$0.395 (+5.03%)over 6M
Hi$9.900Lo$7.525
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$8.350
Previous Close
$8.250
Day High
$8.350
Day Low
$8.170
52 Week High
$9.900
52 Week Low
$5.310

Valuation

Fundamental multiples

Market Cap
6.79B
Shares Outstanding
822.32M
P/E Ratio (Annual)
10.32
P/E Ratio (TTM)
10.43
Dividend Yield
1.21%
Price to Book
1.20

Trading Activity

Volume & order book

Volume
800.31K
Value Traded
6.59M
Bid
$8.250 × 9,236
Ask
$8.260 × 6,778

Performance

Returns across timeframes

1 Day
1.35%
5 Day
-2.13%
13 Week
-11.93%
52 Week
43.33%
YTD
6.71%

Technical Indicators

Momentum & moving averages

RSI (14)
43.55
50-Day SMA
$8.368
200-Day SMA
$7.936

— From the desk

Latest News

ATO report reveals almost one-third of large corporations paid no income tax
Hot Topics

ATO report reveals almost one-third of large corporations paid no income tax

Almost one-third of large corporations including more than half of Australia’s major mining, energy and water companies paid no income tax for financial year 2021, according to new government research. The ninth corporate tax transparency report released this week by the Australian Taxation Office (ATO) has named and shamed 831 big businesses (or 31% of […]

Whitehaven Coal transforms into major coking coal player with US$3.2b BHP-Mitsubishi deal
ASX 200

Whitehaven Coal transforms into major coking coal player with US$3.2b BHP-Mitsubishi deal

Australia’s coal industry has been reshaped with Whitehaven Coal (ASX: WHC) set to acquire the Daunia and Blackwater coal mines in Queensland from the BMA Group, a joint venture between BHP (ASX: BHP) and Japan’s Mitsubishi. The deal involves a US$3.2 billion payment, with the upfront amount set at US$2.1 billion, followed by three annual […]

NEXTDC achieves fresh records, Twiggy teams-up with IGO and Newmont ups ante in bid to woo Newcrest shareholders
ASX 200

NEXTDC achieves fresh records, Twiggy teams-up with IGO and Newmont ups ante in bid to woo Newcrest shareholders

ASX-100 tech company and data centre operator NEXTDC (ASX: NXT) has onboarded a record number of new customers since the end of last year, with its contract utilisation increasing 43% to 120 megawatts. NEXTDC chief executive officer and managing director Craig Scroggie said the company is well positioned to continue taking advantage of further customer […]

AGL plans early closure of SA gas power station, ANZ exits Myanmar and Chalice reveals ‘outstanding’ drilling results at Julimar
ASX 200

AGL plans early closure of SA gas power station, ANZ exits Myanmar and Chalice reveals ‘outstanding’ drilling results at Julimar

AGL Energy (ASX: AGL) has announced plans to shut down its Torrens Island ‘B’ gas power station in South Australia on 30 June 2026, aiming to transform the site into a low-carbon industrial energy hub for the future. The energy giant confirmed the closure of the station will take place nearly a decade earlier than […]