ASX:WHCEnergyCoal & Consumable Fuels

Whitehaven Coal Ltd

Whitehaven Coal Limited is an Australia-based company engaged in the production of coal.

—
+28.1%52-week return
Day Range
— – —
52 Week Range
$4.320 – $7.860
Volume
—
Avg Volume (10D)
5.46M
Market Cap
—
P/E Ratio
18.01
The company

The business

What Whitehaven Coal Ltd does

Whitehaven Coal Limited is an Australia-based company engaged in the production of coal. It is focused on the development and operation of coal mines in New South Wales (NSW) and Queensland (QLD). Its segments include NSW Operations and QLD Operations. It operates six mines (five open-cut and one large underground mine) in the Gunnedah Coal Basin of NSW and Bowen Basin of QLD. Its assets include Maules Creek Mine, Narrabri Mine, Vickery Extension Project, Werris Creek Mine, Gunnedah CHPP, Winchester South Project, Narrabri Stage-3 Extension Project, Rocglen Mine, Sunnyside Mine, Canyon Mine, Daunia Mine, and Blackwater Mine. Its development projects include the Vickery project and Winchester South project. The Tarrawonga open cut mine produces high-quality thermal coal and semi-soft coking coal. Vickery Extension Project is a proposal to construct an open-cut coal mine and associated on-site infrastructure about 25 kilometers north of Gunnedah.

Incorporated
AUS
Public since
2007-06-01
Employees
6,317
Shareholders
25,039
Advertisement

Small Caps Research

Independent ASX small-cap coverage

No research on Whitehaven Coal Ltd yet

We cover the ASX small-cap market one company at a time. Request coverage and we’ll prioritise WHC based on demand.

Share price & key data

Share price

OHLC · volume · moving averages
$4.340+$0.000 (+0.00%)over 6M
Hi$7.860Lo$4.320
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today
Open
—
Prev Close
—
Day High
—
Day Low
—
52wk High
$7.860
52wk Low
$4.320

Valuation

Multiples
Market Cap
—
Shares Out
—
P/E (Annual)
18.01
P/E (TTM)
13.77
Div Yield
1.17%
Price/Book
1.20

Trading Activity

Volume & book
Volume
—
Value Traded
—
Avg Vol 10D
5.46M

Performance

Total return
1 Day
+1.17%
5 Day
+6.00%
13 Week
-3.89%
52 Week
+28.15%
YTD
+11.61%
Peers & news

Latest news

From the Small Caps desk
ATO report reveals almost one-third of large corporations paid no income tax
Hot Topics

ATO report reveals almost one-third of large corporations paid no income tax

Almost one-third of large corporations including more than half of Australia’s major mining, energy and water companies paid no income tax for financial year 2021, according to new government research. The ninth corporate tax transparency report released this week by the Australian Taxation Office (ATO) has named and shamed 831 big businesses (or 31% of […]

Whitehaven Coal transforms into major coking coal player with US$3.2b BHP-Mitsubishi deal
ASX 200

Whitehaven Coal transforms into major coking coal player with US$3.2b BHP-Mitsubishi deal

Australia’s coal industry has been reshaped with Whitehaven Coal (ASX: WHC) set to acquire the Daunia and Blackwater coal mines in Queensland from the BMA Group, a joint venture between BHP (ASX: BHP) and Japan’s Mitsubishi. The deal involves a US$3.2 billion payment, with the upfront amount set at US$2.1 billion, followed by three annual […]

NEXTDC achieves fresh records, Twiggy teams-up with IGO and Newmont ups ante in bid to woo Newcrest shareholders
ASX 200

NEXTDC achieves fresh records, Twiggy teams-up with IGO and Newmont ups ante in bid to woo Newcrest shareholders

ASX-100 tech company and data centre operator NEXTDC (ASX: NXT) has onboarded a record number of new customers since the end of last year, with its contract utilisation increasing 43% to 120 megawatts. NEXTDC chief executive officer and managing director Craig Scroggie said the company is well positioned to continue taking advantage of further customer […]

AGL plans early closure of SA gas power station, ANZ exits Myanmar and Chalice reveals ‘outstanding’ drilling results at Julimar
ASX 200

AGL plans early closure of SA gas power station, ANZ exits Myanmar and Chalice reveals ‘outstanding’ drilling results at Julimar

AGL Energy (ASX: AGL) has announced plans to shut down its Torrens Island ‘B’ gas power station in South Australia on 30 June 2026, aiming to transform the site into a low-carbon industrial energy hub for the future. The energy giant confirmed the closure of the station will take place nearly a decade earlier than […]

Looking for charts & signals? See the tab.

◆ FREE MEMBER ACCESS

Unlock the full research library - free.

Create a free account to access every broker report, CEO interview, IPO alert, and daily market wrap. No credit card. No paywall.

✓Full broker research library
✓Complete CEO interview archive
✓IPO calendar and alerts
✓New research alerts
✓Mobile notifications
✓Members-only market wraps
◆ Free account
Start free
No credit card · Takes 30 seconds · 200,000+ members
Unlock free access →
Continue with Google or email through our secure Auth0 signup.