ASX:WHF

Whitefield Industrials Ltd

$4.700

+$0.060 (+1.29%)

Day Range

$4.640 – $4.700

52 Week Range

$4.460 – $5.970

Volume

86.79K

Avg Volume (10D)

128.45K

Market Cap

$570.10M

P/E Ratio

26.38

Price Chart

OHLC · volume · moving averages

$4.700-$0.720 (-13.28%)over 6M

Hi$5.500Lo$4.460Avg Vol74.6K

Price-sensitive newsVolumePrev close · 52W rangeDrag the handles below to zoom

Market Statistics

Today's trading range

Open

$4.640

Previous Close

$4.640

Day High

$4.700

Day Low

$4.640

52 Week High

$5.970

52 Week Low

$4.460

Valuation

Fundamental multiples

Market Cap

570.10M

Shares Outstanding

121.30M

P/E Ratio (Annual)

26.38

P/E Ratio (TTM)

26.38

Dividend Yield

4.54%

Price to Book

0.87

Trading Activity

Volume & order book

Volume

86.79K

Value Traded

405.60K

Bid

$4.680 × 9,385

Ask

$4.700 × 18,237

Performance

Returns across timeframes

1 Day

-0.43%

5 Day

0.65%

13 Week

-7.03%

52 Week

-17.62%

YTD

-14.58%

Technical Indicators

Momentum & moving averages

RSI (14)

50.87

50-Day SMA

$4.785

200-Day SMA

$5.231