SmallCaps
ASX:YALEnergyCoal & Consumable Fuels

Yancoal Australia Ltd

$5.770
$0.060 (1.03%)
Day Range
$5.730 – $5.870
52 Week Range
$4.760 – $9.060
Volume
1.40M
Avg Volume (10D)
4.87M
Market Cap
$7.62B
P/E Ratio
17.82

Price Chart

OHLC · volume · moving averages

$5.770+$0.830 (+16.80%)over 6M
Hi$9.060Lo$4.910
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$5.850
Previous Close
$5.830
Day High
$5.870
Day Low
$5.730
52 Week High
$9.060
52 Week Low
$4.760

Valuation

Fundamental multiples

Market Cap
7.62B
Shares Outstanding
1.32B
P/E Ratio (Annual)
17.82
P/E Ratio (TTM)
17.82
Dividend Yield
3.10%
Price to Book
0.87

Trading Activity

Volume & order book

Volume
1.40M
Value Traded
8.09M
Bid
$5.760 × 8,246
Ask
$5.770 × 6,966

Performance

Returns across timeframes

1 Day
-0.83%
5 Day
-2.14%
13 Week
-31.17%
52 Week
-1.16%
YTD
19.76%

Technical Indicators

Momentum & moving averages

RSI (14)
34.39
50-Day SMA
$6.750
200-Day SMA
$6.120

— From the desk

Latest News

ATO report reveals almost one-third of large corporations paid no income tax
Hot Topics

ATO report reveals almost one-third of large corporations paid no income tax

Almost one-third of large corporations including more than half of Australia’s major mining, energy and water companies paid no income tax for financial year 2021, according to new government research. The ninth corporate tax transparency report released this week by the Australian Taxation Office (ATO) has named and shamed 831 big businesses (or 31% of […]

Australia’s major banks settle class actions, Core Lithium’s shares surge and AGL board defeated
ASX 200

Australia’s major banks settle class actions, Core Lithium’s shares surge and AGL board defeated

Three of Australia’s major banks have announced the settlement of separate class action lawsuits totalling $126 million with compensation and class action law firm Slater and Gordon. Slater and Gordon first took the banks to court two years ago over the sale of credit insurance products. The law firm filed the suits against the Commonwealth […]

Yancoal prepays US$1b of debt, Janus Henderson chair retires and Telstra suffers ‘data breach’
ASX 200

Yancoal prepays US$1b of debt, Janus Henderson chair retires and Telstra suffers ‘data breach’

Australian coal miner Yancoal (ASX: YAL) has announced plans to prepay US$1 billion of debt, which is expected to provide a US$207 million reduction in finance costs over the loan period. Yancoal will fund the prepayment with available cash on 4 October. Funds will go towards the company’s syndicated facility and its unsecured related-party loans. […]

A2 Milk hopes to join Bubs in alleviating US infant formula crisis, ASIC sues ANZ and Telix Pharma granted pass through
ASX 200

A2 Milk hopes to join Bubs in alleviating US infant formula crisis, ASIC sues ANZ and Telix Pharma granted pass through

A2 Milk (ASX: A2M) is rallying in its efforts to join rival Bubs Australia (ASX: BUB), which revealed it will export 27.5 million bottles of infant formula products to the United States to help with a nationwide shortage created by the global pandemic. Dual-listed A2 Milk submitted an application to the US Food and Drug […]